A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Cyient

Cyient NSE Price History

Date Open High Low Volume
30 April, 2026 880.00 841.00 845.00 871.75
29 April, 2026 865.80 841.50 865.05 844.20
28 April, 2026 889.25 853.95 885.80 858.50
27 April, 2026 893.90 874.60 880.00 885.20
24 April, 2026 937.00 867.05 937.00 873.05
23 April, 2026 961.85 933.05 952.15 935.90
22 April, 2026 967.85 947.10 956.90 961.80
21 April, 2026 971.00 947.05 952.00 958.40
20 April, 2026 970.00 945.20 966.40 948.05
17 April, 2026 989.50 957.60 966.90 962.30
16 April, 2026 977.90 950.05 972.05 967.30
15 April, 2026 982.50 922.00 924.15 962.60
13 April, 2026 906.85 871.35 886.05 896.15
10 April, 2026 917.00 884.25 896.20 910.00
09 April, 2026 892.55 855.25 864.00 890.20
08 April, 2026 864.00 836.00 864.00 859.25
07 April, 2026 854.65 799.25 813.00 832.35
06 April, 2026 817.05 796.20 804.80 813.15
02 April, 2026 811.55 760.35 775.00 804.85
01 April, 2026 811.25 767.00 792.20 780.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Cyient Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out