Cyient BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	864.75	869.70	854.00	858.05
18 June, 2026	866.90	878.00	866.90	873.05
17 June, 2026	860.60	883.85	855.55	876.40
16 June, 2026	899.05	913.65	879.00	907.30
15 June, 2026	895.00	901.00	879.00	897.05
12 June, 2026	876.70	883.20	861.10	878.20
11 June, 2026	852.05	857.15	840.10	847.10
10 June, 2026	869.75	873.95	847.05	849.65
09 June, 2026	866.15	874.80	862.00	863.95
08 June, 2026	871.10	884.45	861.05	863.10
05 June, 2026	893.70	906.30	872.90	877.40
04 June, 2026	899.00	904.65	891.40	892.80
03 June, 2026	931.70	931.70	893.60	907.70
02 June, 2026	905.85	931.00	904.90	925.10
01 June, 2026	919.65	929.30	899.00	906.15
29 May, 2026	918.15	927.50	886.50	901.15
27 May, 2026	933.50	933.50	913.55	917.45
26 May, 2026	923.80	931.55	917.10	924.85
25 May, 2026	903.00	924.30	903.00	917.95
22 May, 2026	901.95	910.20	890.95	902.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article