| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 56.00 | 51.00 | 56.00 | 51.00 |
| 30 September, 2025 | 54.55 | 52.00 | 54.50 | 52.40 |
| 29 September, 2025 | 53.90 | 52.10 | 53.80 | 52.25 |
| 26 September, 2025 | 51.60 | 51.60 | 51.60 | 51.60 |
| 25 September, 2025 | 54.05 | 51.60 | 54.05 | 51.60 |
| 24 September, 2025 | 55.85 | 54.00 | 55.85 | 54.00 |
| 23 September, 2025 | 55.95 | 55.00 | 55.00 | 55.85 |
| 18 September, 2025 | 56.00 | 53.40 | 54.00 | 53.60 |
| 17 September, 2025 | 58.85 | 49.05 | 49.05 | 53.50 |
| 16 September, 2025 | 50.00 | 49.00 | 50.00 | 49.05 |
| 15 September, 2025 | 52.50 | 50.00 | 52.50 | 50.00 |
| 12 September, 2025 | 52.00 | 51.50 | 52.00 | 51.50 |
| 11 September, 2025 | 55.00 | 53.00 | 53.00 | 53.95 |
| 10 September, 2025 | 53.00 | 53.00 | 53.00 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article