| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 38.50 | 38.50 | 38.50 | 38.50 |
| 24 December, 2025 | 42.00 | 39.00 | 40.85 | 39.00 |
| 23 December, 2025 | 40.85 | 39.70 | 39.70 | 40.85 |
| 22 December, 2025 | 38.25 | 38.00 | 38.25 | 38.00 |
| 19 December, 2025 | 40.00 | 39.60 | 39.60 | 40.00 |
| 16 December, 2025 | 40.40 | 37.00 | 37.90 | 40.40 |
| 11 December, 2025 | 40.00 | 39.70 | 40.00 | 39.70 |
| 10 December, 2025 | 40.45 | 40.40 | 40.40 | 40.45 |
| 09 December, 2025 | 40.00 | 38.50 | 38.50 | 38.70 |
| 08 December, 2025 | 40.50 | 38.50 | 40.00 | 39.45 |
| 05 December, 2025 | 40.50 | 40.25 | 40.50 | 40.25 |
| 04 December, 2025 | 42.60 | 42.05 | 42.55 | 42.05 |
| 03 December, 2025 | 43.40 | 42.50 | 43.40 | 42.50 |
| 02 December, 2025 | 45.45 | 44.00 | 44.00 | 45.45 |
| 27 November, 2025 | 46.00 | 45.00 | 46.00 | 45.95 |
| 26 November, 2025 | 47.85 | 44.00 | 44.00 | 46.75 |
| 25 November, 2025 | 44.00 | 42.20 | 43.95 | 43.30 |
| 24 November, 2025 | 46.00 | 46.00 | 46.00 | 46.00 |
| 21 November, 2025 | 46.50 | 43.50 | 43.50 | 46.00 |
| 20 November, 2025 | 45.00 | 43.00 | 45.00 | 43.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article