| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 28.55 | 27.25 | 28.55 | 28.45 |
| 30 June, 2026 | 28.85 | 28.65 | 28.85 | 28.65 |
| 29 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 25 June, 2026 | 27.50 | 26.10 | 26.10 | 27.50 |
| 24 June, 2026 | 28.45 | 27.05 | 28.45 | 27.05 |
| 23 June, 2026 | 28.95 | 28.00 | 28.95 | 28.45 |
| 22 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 19 June, 2026 | 29.75 | 28.30 | 29.75 | 28.70 |
| 18 June, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 17 June, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 16 June, 2026 | 32.00 | 29.00 | 32.00 | 29.75 |
| 15 June, 2026 | 31.50 | 30.50 | 30.65 | 30.50 |
| 12 June, 2026 | 32.45 | 30.95 | 30.95 | 32.10 |
| 11 June, 2026 | 30.95 | 30.95 | 30.95 | 30.95 |
| 10 June, 2026 | 30.95 | 29.50 | 29.50 | 30.65 |
| 09 June, 2026 | 31.00 | 29.50 | 31.00 | 29.50 |
| 08 June, 2026 | 31.05 | 31.05 | 31.05 | 31.05 |
| 05 June, 2026 | 31.10 | 31.05 | 31.10 | 31.05 |
| 04 June, 2026 | 33.95 | 31.10 | 33.95 | 31.10 |
| 02 June, 2026 | 32.65 | 30.80 | 32.65 | 32.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article