Computer Age Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	648.20	649.00	635.10	639.90
18 March, 2026	633.90	660.80	632.50	658.15
17 March, 2026	645.50	645.50	630.10	632.80
16 March, 2026	644.50	647.95	623.25	639.50
13 March, 2026	657.20	662.15	641.70	644.50
12 March, 2026	670.00	670.80	655.25	663.75
11 March, 2026	674.00	682.00	671.90	676.20
10 March, 2026	663.30	673.95	656.95	671.10
09 March, 2026	633.50	654.95	625.75	649.10
06 March, 2026	646.15	661.80	642.50	648.85
05 March, 2026	639.40	655.35	635.45	652.35
04 March, 2026	640.30	642.00	624.15	629.90
02 March, 2026	653.60	673.65	641.10	651.30
27 February, 2026	710.00	710.00	673.60	677.60
26 February, 2026	717.00	717.00	702.10	708.60
25 February, 2026	709.35	718.85	707.00	713.75
24 February, 2026	714.00	717.15	703.00	709.20
23 February, 2026	724.80	729.80	711.20	718.00
20 February, 2026	719.45	725.40	715.90	720.25
19 February, 2026	736.00	737.15	718.00	721.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article