Computer Age Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	832.90	833.30	815.05	823.15
18 June, 2026	815.10	836.00	807.00	832.80
17 June, 2026	795.00	813.50	790.50	807.25
16 June, 2026	780.35	794.25	775.05	792.20
15 June, 2026	768.00	786.00	768.00	777.35
12 June, 2026	734.00	760.00	732.70	757.55
11 June, 2026	727.00	738.10	720.00	722.65
10 June, 2026	751.05	754.05	736.35	741.10
09 June, 2026	741.20	754.15	739.25	749.70
08 June, 2026	750.05	751.95	737.00	740.15
05 June, 2026	760.00	778.00	760.00	761.00
04 June, 2026	748.65	767.90	748.00	759.15
03 June, 2026	769.15	774.45	745.00	752.40
02 June, 2026	758.20	776.00	752.50	772.65
01 June, 2026	791.50	793.95	765.00	769.50
29 May, 2026	787.95	807.45	780.10	791.50
27 May, 2026	773.00	797.80	773.00	787.00
26 May, 2026	769.65	780.00	760.00	773.15
25 May, 2026	765.15	781.95	765.15	769.65
22 May, 2026	769.10	771.10	755.10	757.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article