Computer Age Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	744.95	758.20	742.95	755.60
21 April, 2026	749.25	759.90	745.85	748.65
20 April, 2026	751.00	752.00	735.25	749.25
17 April, 2026	741.00	758.00	731.05	750.15
16 April, 2026	735.00	741.70	726.60	738.40
15 April, 2026	717.15	729.50	712.30	728.05
13 April, 2026	700.05	711.95	691.65	705.30
10 April, 2026	708.00	719.75	704.60	715.80
09 April, 2026	710.00	720.00	695.00	699.05
08 April, 2026	700.00	708.60	690.00	704.85
07 April, 2026	666.00	674.25	654.70	672.70
06 April, 2026	663.00	672.80	646.60	668.10
02 April, 2026	650.00	664.10	630.45	660.90
01 April, 2026	642.00	669.30	640.00	655.35
30 March, 2026	625.55	633.35	620.00	625.80
27 March, 2026	640.90	651.00	635.35	637.50
25 March, 2026	648.10	656.90	640.20	643.90
24 March, 2026	641.60	645.00	622.50	638.65
23 March, 2026	636.00	638.05	611.40	622.45
20 March, 2026	645.00	652.30	635.10	640.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article