| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 20.30 | 18.03 | 19.50 | 18.64 |
| 11 November, 2025 | 20.60 | 19.50 | 20.60 | 19.56 |
| 10 November, 2025 | 21.40 | 19.55 | 20.56 | 20.29 |
| 07 November, 2025 | 20.75 | 19.31 | 19.70 | 20.46 |
| 06 November, 2025 | 20.70 | 19.55 | 20.70 | 19.78 |
| 04 November, 2025 | 20.85 | 19.99 | 20.27 | 20.07 |
| 03 November, 2025 | 25.00 | 19.54 | 24.02 | 20.27 |
| 31 October, 2025 | 24.93 | 23.81 | 23.81 | 24.14 |
| 30 October, 2025 | 25.22 | 23.66 | 25.22 | 24.22 |
| 29 October, 2025 | 28.00 | 23.72 | 27.02 | 24.04 |
| 28 October, 2025 | 29.82 | 28.05 | 29.25 | 29.64 |
| 27 October, 2025 | 29.75 | 28.00 | 28.00 | 28.68 |
| 24 October, 2025 | 29.90 | 27.56 | 29.43 | 27.88 |
| 23 October, 2025 | 30.53 | 27.40 | 30.53 | 28.69 |
| 21 October, 2025 | 30.19 | 29.01 | 30.00 | 29.98 |
| 20 October, 2025 | 29.70 | 26.01 | 26.01 | 28.17 |
| 17 October, 2025 | 28.96 | 27.61 | 28.26 | 28.23 |
| 16 October, 2025 | 28.85 | 27.22 | 27.22 | 28.40 |
| 15 October, 2025 | 27.70 | 26.00 | 27.66 | 27.22 |
| 14 October, 2025 | 28.80 | 27.02 | 27.02 | 27.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article