| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 14.15 | 13.05 | 14.15 | 13.73 |
| 06 March, 2026 | 14.19 | 13.40 | 14.19 | 13.63 |
| 05 March, 2026 | 14.50 | 13.41 | 14.00 | 14.23 |
| 04 March, 2026 | 14.20 | 13.01 | 13.01 | 14.01 |
| 02 March, 2026 | 14.55 | 13.81 | 13.90 | 14.00 |
| 27 February, 2026 | 14.61 | 13.80 | 14.61 | 14.02 |
| 26 February, 2026 | 14.72 | 13.66 | 14.72 | 13.98 |
| 25 February, 2026 | 14.72 | 13.12 | 14.72 | 14.31 |
| 24 February, 2026 | 14.90 | 14.20 | 14.90 | 14.21 |
| 23 February, 2026 | 15.49 | 14.58 | 15.49 | 14.72 |
| 20 February, 2026 | 15.50 | 13.61 | 15.11 | 14.79 |
| 19 February, 2026 | 15.98 | 15.01 | 15.98 | 15.11 |
| 18 February, 2026 | 15.98 | 14.31 | 14.31 | 15.60 |
| 17 February, 2026 | 15.04 | 14.02 | 15.04 | 14.31 |
| 16 February, 2026 | 15.34 | 14.10 | 14.65 | 14.53 |
| 13 February, 2026 | 16.49 | 14.35 | 16.15 | 14.65 |
| 12 February, 2026 | 20.20 | 16.76 | 17.19 | 17.84 |
| 11 February, 2026 | 17.30 | 16.60 | 16.60 | 17.26 |
| 10 February, 2026 | 17.40 | 16.70 | 17.17 | 17.30 |
| 09 February, 2026 | 17.43 | 16.80 | 16.80 | 16.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article