| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 14.60 | 13.70 | 13.86 | 14.56 |
| 01 July, 2026 | 14.41 | 13.66 | 14.27 | 13.96 |
| 30 June, 2026 | 14.92 | 14.13 | 14.22 | 14.27 |
| 29 June, 2026 | 15.24 | 14.20 | 14.52 | 14.22 |
| 25 June, 2026 | 14.52 | 14.19 | 14.19 | 14.52 |
| 24 June, 2026 | 15.60 | 14.50 | 15.60 | 14.56 |
| 23 June, 2026 | 15.90 | 15.00 | 15.27 | 15.05 |
| 22 June, 2026 | 15.20 | 14.48 | 14.62 | 15.19 |
| 19 June, 2026 | 14.49 | 13.52 | 14.49 | 14.48 |
| 18 June, 2026 | 14.30 | 14.00 | 14.30 | 14.19 |
| 17 June, 2026 | 14.63 | 13.40 | 13.40 | 13.70 |
| 16 June, 2026 | 14.20 | 13.60 | 14.20 | 13.94 |
| 15 June, 2026 | 14.10 | 13.60 | 13.60 | 13.62 |
| 12 June, 2026 | 14.15 | 13.40 | 14.15 | 13.45 |
| 11 June, 2026 | 14.06 | 13.30 | 14.06 | 13.99 |
| 10 June, 2026 | 13.68 | 13.30 | 13.30 | 13.40 |
| 09 June, 2026 | 13.99 | 13.74 | 13.99 | 13.74 |
| 08 June, 2026 | 13.87 | 13.35 | 13.87 | 13.60 |
| 05 June, 2026 | 13.96 | 13.30 | 13.31 | 13.90 |
| 04 June, 2026 | 14.30 | 13.25 | 13.50 | 13.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article