| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 19.29 | 18.47 | 19.29 | 18.66 |
| 09 December, 2025 | 19.60 | 18.32 | 18.32 | 18.51 |
| 08 December, 2025 | 19.60 | 18.00 | 19.30 | 18.53 |
| 05 December, 2025 | 19.56 | 18.42 | 18.42 | 18.92 |
| 04 December, 2025 | 19.70 | 18.60 | 19.70 | 18.85 |
| 03 December, 2025 | 19.75 | 18.77 | 18.77 | 19.29 |
| 02 December, 2025 | 19.89 | 19.04 | 19.23 | 19.21 |
| 01 December, 2025 | 19.24 | 18.54 | 18.54 | 18.87 |
| 28 November, 2025 | 19.67 | 18.50 | 19.67 | 19.08 |
| 27 November, 2025 | 19.70 | 19.00 | 19.70 | 19.19 |
| 26 November, 2025 | 19.77 | 18.56 | 19.18 | 19.17 |
| 25 November, 2025 | 19.80 | 18.30 | 19.60 | 19.02 |
| 24 November, 2025 | 20.05 | 17.74 | 19.62 | 18.32 |
| 21 November, 2025 | 20.10 | 19.13 | 19.13 | 19.71 |
| 20 November, 2025 | 20.78 | 18.30 | 18.30 | 19.69 |
| 19 November, 2025 | 19.80 | 19.28 | 19.80 | 19.50 |
| 18 November, 2025 | 20.21 | 18.76 | 19.11 | 19.51 |
| 17 November, 2025 | 19.65 | 18.52 | 19.64 | 19.11 |
| 14 November, 2025 | 20.60 | 18.99 | 20.60 | 19.65 |
| 13 November, 2025 | 19.85 | 18.68 | 18.70 | 19.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article