| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 1,494.00 | 1,444.60 | 1,494.00 | 1,470.60 |
| 02 June, 2026 | 1,488.00 | 1,452.10 | 1,476.00 | 1,482.80 |
| 01 June, 2026 | 1,548.30 | 1,486.90 | 1,532.90 | 1,492.90 |
| 29 May, 2026 | 1,629.90 | 1,530.20 | 1,590.40 | 1,537.70 |
| 27 May, 2026 | 1,587.00 | 1,555.30 | 1,568.00 | 1,579.20 |
| 26 May, 2026 | 1,598.90 | 1,562.20 | 1,598.50 | 1,567.30 |
| 25 May, 2026 | 1,600.00 | 1,548.50 | 1,566.00 | 1,591.00 |
| 22 May, 2026 | 1,548.00 | 1,503.00 | 1,514.70 | 1,539.80 |
| 21 May, 2026 | 1,540.50 | 1,498.90 | 1,532.00 | 1,504.00 |
| 20 May, 2026 | 1,522.00 | 1,491.00 | 1,502.00 | 1,518.90 |
| 19 May, 2026 | 1,538.30 | 1,508.00 | 1,518.00 | 1,511.40 |
| 18 May, 2026 | 1,538.00 | 1,500.00 | 1,538.00 | 1,527.90 |
| 15 May, 2026 | 1,573.70 | 1,528.90 | 1,535.90 | 1,546.30 |
| 14 May, 2026 | 1,590.00 | 1,545.50 | 1,580.00 | 1,567.10 |
| 13 May, 2026 | 1,597.50 | 1,550.20 | 1,567.80 | 1,574.60 |
| 12 May, 2026 | 1,628.80 | 1,556.50 | 1,617.20 | 1,561.00 |
| 11 May, 2026 | 1,646.40 | 1,621.00 | 1,630.40 | 1,624.50 |
| 08 May, 2026 | 1,694.90 | 1,670.60 | 1,688.10 | 1,674.10 |
| 07 May, 2026 | 1,734.80 | 1,677.80 | 1,725.00 | 1,689.20 |
| 06 May, 2026 | 1,724.00 | 1,678.90 | 1,681.20 | 1,711.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article