| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,820.00 | 1,781.40 | 1,820.00 | 1,787.80 |
| 01 July, 2026 | 1,807.20 | 1,775.65 | 1,803.80 | 1,803.50 |
| 30 June, 2026 | 1,804.35 | 1,770.50 | 1,777.10 | 1,791.70 |
| 29 June, 2026 | 1,822.75 | 1,764.75 | 1,806.05 | 1,776.80 |
| 25 June, 2026 | 1,817.00 | 1,787.60 | 1,807.95 | 1,800.00 |
| 24 June, 2026 | 1,802.65 | 1,723.30 | 1,724.80 | 1,792.35 |
| 23 June, 2026 | 1,742.90 | 1,717.70 | 1,729.60 | 1,723.95 |
| 22 June, 2026 | 1,723.40 | 1,675.30 | 1,675.30 | 1,718.15 |
| 19 June, 2026 | 1,705.00 | 1,677.30 | 1,678.60 | 1,694.70 |
| 18 June, 2026 | 1,691.60 | 1,660.25 | 1,668.20 | 1,689.10 |
| 17 June, 2026 | 1,692.15 | 1,673.00 | 1,687.35 | 1,679.65 |
| 16 June, 2026 | 1,685.95 | 1,652.80 | 1,656.80 | 1,679.55 |
| 15 June, 2026 | 1,664.00 | 1,608.40 | 1,618.35 | 1,653.65 |
| 12 June, 2026 | 1,577.00 | 1,474.25 | 1,474.25 | 1,566.90 |
| 11 June, 2026 | 1,472.25 | 1,449.30 | 1,456.70 | 1,453.20 |
| 10 June, 2026 | 1,516.15 | 1,467.00 | 1,495.15 | 1,472.65 |
| 09 June, 2026 | 1,500.00 | 1,462.00 | 1,469.95 | 1,495.50 |
| 08 June, 2026 | 1,482.90 | 1,450.00 | 1,475.00 | 1,458.90 |
| 05 June, 2026 | 1,548.70 | 1,480.85 | 1,486.35 | 1,503.55 |
| 04 June, 2026 | 1,494.30 | 1,454.20 | 1,474.90 | 1,486.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article