| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 1,572.60 | 1,531.55 | 1,534.85 | 1,552.40 |
| 28 April, 2026 | 1,571.55 | 1,532.00 | 1,564.65 | 1,536.70 |
| 27 April, 2026 | 1,578.90 | 1,534.75 | 1,571.00 | 1,556.30 |
| 24 April, 2026 | 1,574.00 | 1,530.10 | 1,555.25 | 1,568.70 |
| 23 April, 2026 | 1,560.55 | 1,533.00 | 1,551.60 | 1,542.65 |
| 22 April, 2026 | 1,589.05 | 1,564.00 | 1,580.05 | 1,565.20 |
| 21 April, 2026 | 1,594.65 | 1,573.00 | 1,575.00 | 1,588.55 |
| 20 April, 2026 | 1,588.50 | 1,550.45 | 1,577.15 | 1,568.80 |
| 17 April, 2026 | 1,584.50 | 1,544.75 | 1,567.95 | 1,579.65 |
| 16 April, 2026 | 1,605.80 | 1,550.95 | 1,550.95 | 1,569.10 |
| 15 April, 2026 | 1,558.85 | 1,530.10 | 1,530.10 | 1,549.10 |
| 13 April, 2026 | 1,541.15 | 1,502.05 | 1,514.45 | 1,507.50 |
| 10 April, 2026 | 1,584.95 | 1,546.00 | 1,546.00 | 1,581.50 |
| 09 April, 2026 | 1,554.25 | 1,519.05 | 1,554.25 | 1,534.45 |
| 08 April, 2026 | 1,558.20 | 1,502.25 | 1,519.75 | 1,553.95 |
| 07 April, 2026 | 1,417.10 | 1,386.60 | 1,393.50 | 1,413.40 |
| 06 April, 2026 | 1,399.25 | 1,344.90 | 1,366.40 | 1,393.40 |
| 02 April, 2026 | 1,364.35 | 1,299.80 | 1,364.35 | 1,357.20 |
| 01 April, 2026 | 1,414.55 | 1,363.60 | 1,414.55 | 1,372.90 |
| 30 March, 2026 | 1,392.85 | 1,340.90 | 1,365.25 | 1,353.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article