| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,814.90 | 1,781.30 | 1,814.90 | 1,788.50 |
| 01 July, 2026 | 1,808.90 | 1,776.60 | 1,790.00 | 1,803.30 |
| 30 June, 2026 | 1,804.00 | 1,770.00 | 1,782.70 | 1,789.80 |
| 29 June, 2026 | 1,823.90 | 1,764.80 | 1,814.60 | 1,774.00 |
| 25 June, 2026 | 1,816.60 | 1,785.90 | 1,807.00 | 1,799.20 |
| 24 June, 2026 | 1,803.00 | 1,721.00 | 1,723.00 | 1,792.90 |
| 23 June, 2026 | 1,742.80 | 1,711.70 | 1,719.90 | 1,725.90 |
| 22 June, 2026 | 1,724.30 | 1,694.90 | 1,694.90 | 1,718.80 |
| 19 June, 2026 | 1,704.10 | 1,676.50 | 1,684.00 | 1,693.40 |
| 18 June, 2026 | 1,692.00 | 1,661.00 | 1,675.00 | 1,688.90 |
| 17 June, 2026 | 1,690.90 | 1,672.60 | 1,680.40 | 1,679.20 |
| 16 June, 2026 | 1,685.70 | 1,649.80 | 1,649.90 | 1,680.40 |
| 15 June, 2026 | 1,664.00 | 1,607.30 | 1,610.00 | 1,653.60 |
| 12 June, 2026 | 1,577.60 | 1,485.00 | 1,489.40 | 1,568.10 |
| 11 June, 2026 | 1,473.30 | 1,449.30 | 1,459.00 | 1,454.90 |
| 10 June, 2026 | 1,517.40 | 1,466.20 | 1,489.70 | 1,472.60 |
| 09 June, 2026 | 1,500.00 | 1,459.10 | 1,464.60 | 1,495.40 |
| 08 June, 2026 | 1,483.80 | 1,450.00 | 1,475.10 | 1,456.00 |
| 05 June, 2026 | 1,549.00 | 1,480.10 | 1,486.50 | 1,503.20 |
| 04 June, 2026 | 1,494.00 | 1,452.30 | 1,465.10 | 1,486.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article