| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 1,572.60 | 1,530.80 | 1,539.90 | 1,553.30 |
| 28 April, 2026 | 1,579.20 | 1,530.80 | 1,560.10 | 1,536.40 |
| 27 April, 2026 | 1,577.80 | 1,534.80 | 1,570.50 | 1,560.70 |
| 24 April, 2026 | 1,575.00 | 1,529.90 | 1,546.90 | 1,568.20 |
| 23 April, 2026 | 1,560.80 | 1,532.50 | 1,558.00 | 1,543.40 |
| 22 April, 2026 | 1,589.00 | 1,562.90 | 1,583.00 | 1,565.60 |
| 21 April, 2026 | 1,594.40 | 1,572.20 | 1,578.00 | 1,589.20 |
| 20 April, 2026 | 1,588.80 | 1,550.10 | 1,578.80 | 1,569.30 |
| 17 April, 2026 | 1,585.00 | 1,542.40 | 1,564.00 | 1,579.00 |
| 16 April, 2026 | 1,605.60 | 1,558.00 | 1,558.00 | 1,569.90 |
| 15 April, 2026 | 1,567.90 | 1,535.60 | 1,537.10 | 1,550.60 |
| 13 April, 2026 | 1,542.00 | 1,502.00 | 1,525.00 | 1,507.20 |
| 10 April, 2026 | 1,584.50 | 1,544.90 | 1,548.00 | 1,581.20 |
| 09 April, 2026 | 1,554.30 | 1,519.00 | 1,546.70 | 1,533.10 |
| 08 April, 2026 | 1,558.90 | 1,503.00 | 1,503.00 | 1,554.30 |
| 07 April, 2026 | 1,417.90 | 1,385.00 | 1,397.90 | 1,415.00 |
| 06 April, 2026 | 1,399.10 | 1,344.50 | 1,373.60 | 1,393.20 |
| 02 April, 2026 | 1,364.40 | 1,299.40 | 1,359.70 | 1,356.30 |
| 01 April, 2026 | 1,409.60 | 1,363.00 | 1,401.90 | 1,373.60 |
| 30 March, 2026 | 1,392.50 | 1,335.00 | 1,366.00 | 1,354.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article