| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 823.00 | 807.00 | 811.00 | 811.10 |
| 12 January, 2026 | 823.00 | 806.00 | 820.20 | 810.45 |
| 09 January, 2026 | 834.50 | 814.80 | 830.15 | 820.20 |
| 08 January, 2026 | 845.00 | 827.50 | 839.95 | 830.25 |
| 07 January, 2026 | 851.85 | 836.30 | 842.90 | 839.05 |
| 06 January, 2026 | 845.00 | 835.50 | 842.55 | 841.60 |
| 05 January, 2026 | 860.50 | 839.55 | 852.90 | 842.65 |
| 02 January, 2026 | 852.40 | 835.10 | 839.90 | 850.30 |
| 01 January, 2026 | 843.35 | 833.15 | 840.30 | 838.20 |
| 31 December, 2025 | 846.00 | 828.15 | 830.00 | 836.45 |
| 30 December, 2025 | 845.70 | 817.00 | 819.80 | 831.50 |
| 29 December, 2025 | 827.55 | 816.05 | 825.70 | 818.00 |
| 26 December, 2025 | 826.50 | 811.35 | 815.90 | 822.50 |
| 24 December, 2025 | 820.00 | 806.80 | 810.70 | 814.45 |
| 23 December, 2025 | 813.75 | 789.90 | 794.00 | 807.80 |
| 22 December, 2025 | 794.00 | 787.00 | 791.20 | 790.55 |
| 19 December, 2025 | 788.00 | 770.40 | 773.80 | 784.90 |
| 18 December, 2025 | 777.00 | 765.50 | 769.75 | 771.75 |
| 17 December, 2025 | 774.00 | 755.00 | 758.00 | 770.30 |
| 16 December, 2025 | 775.40 | 754.00 | 772.55 | 756.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article