| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 791.00 | 768.00 | 770.00 | 780.20 |
| 01 July, 2026 | 766.00 | 751.70 | 757.45 | 763.85 |
| 30 June, 2026 | 760.00 | 749.50 | 753.05 | 753.20 |
| 29 June, 2026 | 755.00 | 730.15 | 730.25 | 745.20 |
| 25 June, 2026 | 739.95 | 715.05 | 715.05 | 723.85 |
| 24 June, 2026 | 716.40 | 706.05 | 709.00 | 709.45 |
| 23 June, 2026 | 730.50 | 705.00 | 728.00 | 708.30 |
| 22 June, 2026 | 735.00 | 724.20 | 733.95 | 727.35 |
| 19 June, 2026 | 733.90 | 705.50 | 706.90 | 726.10 |
| 18 June, 2026 | 716.25 | 705.50 | 709.75 | 707.55 |
| 17 June, 2026 | 718.40 | 706.00 | 712.95 | 709.75 |
| 16 June, 2026 | 713.15 | 703.45 | 709.80 | 709.70 |
| 15 June, 2026 | 707.85 | 685.00 | 685.00 | 702.25 |
| 12 June, 2026 | 678.00 | 661.80 | 663.05 | 673.50 |
| 11 June, 2026 | 663.85 | 632.05 | 639.50 | 656.10 |
| 10 June, 2026 | 656.80 | 637.30 | 652.95 | 640.80 |
| 09 June, 2026 | 657.70 | 649.95 | 649.95 | 652.85 |
| 08 June, 2026 | 661.00 | 645.50 | 661.00 | 648.10 |
| 05 June, 2026 | 677.00 | 657.05 | 671.30 | 663.65 |
| 04 June, 2026 | 683.75 | 668.75 | 677.95 | 671.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article