| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 669.00 | 651.00 | 658.30 | 664.25 |
| 29 April, 2026 | 690.20 | 661.00 | 683.55 | 663.30 |
| 28 April, 2026 | 696.00 | 673.25 | 695.55 | 677.50 |
| 27 April, 2026 | 711.60 | 690.35 | 708.95 | 693.35 |
| 24 April, 2026 | 729.95 | 695.50 | 729.95 | 702.50 |
| 23 April, 2026 | 726.00 | 706.75 | 715.95 | 717.15 |
| 22 April, 2026 | 726.00 | 707.90 | 726.00 | 708.60 |
| 21 April, 2026 | 735.95 | 721.95 | 724.70 | 726.80 |
| 20 April, 2026 | 731.80 | 718.50 | 727.05 | 722.70 |
| 17 April, 2026 | 728.40 | 719.75 | 726.45 | 725.50 |
| 16 April, 2026 | 734.00 | 715.60 | 729.45 | 719.90 |
| 15 April, 2026 | 724.00 | 706.15 | 714.85 | 720.05 |
| 13 April, 2026 | 701.70 | 675.65 | 689.95 | 696.35 |
| 10 April, 2026 | 712.45 | 688.00 | 691.40 | 702.45 |
| 09 April, 2026 | 694.00 | 671.00 | 686.35 | 686.25 |
| 08 April, 2026 | 682.75 | 659.25 | 668.10 | 676.65 |
| 07 April, 2026 | 647.00 | 632.20 | 641.30 | 644.50 |
| 06 April, 2026 | 647.00 | 626.30 | 644.00 | 641.45 |
| 02 April, 2026 | 639.70 | 615.75 | 628.40 | 636.80 |
| 01 April, 2026 | 655.35 | 626.35 | 626.35 | 641.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article