Choice International BSE Price History

Date Open High Low Close
19 March, 2026 640.50 640.50 612.00 614.80
18 March, 2026 632.10 646.80 632.10 644.95
17 March, 2026 622.00 638.20 622.00 628.15
16 March, 2026 628.00 630.95 605.65 618.55
13 March, 2026 650.80 654.00 621.40 624.85
12 March, 2026 649.00 653.35 634.80 644.55
11 March, 2026 671.05 674.75 647.00 648.55
10 March, 2026 659.25 682.00 655.10 671.90
09 March, 2026 695.35 695.35 646.00 651.85
06 March, 2026 694.60 718.00 692.95 704.20
05 March, 2026 683.05 692.00 674.30 688.00
04 March, 2026 703.85 703.85 675.60 682.30
02 March, 2026 730.20 730.20 705.95 708.95
27 February, 2026 747.10 748.50 735.00 736.75
26 February, 2026 757.00 760.75 741.50 747.05
25 February, 2026 762.05 767.35 752.00 754.00
24 February, 2026 769.10 769.40 756.90 761.25
23 February, 2026 808.00 808.00 763.15 766.90
20 February, 2026 800.90 810.75 793.50 805.95
19 February, 2026 796.05 814.35 793.00 798.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+