Chemfab Alkalies (Ol NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2017	298.55	311.00	292.70	303.60
20 April, 2017	298.00	305.00	295.35	298.70
19 April, 2017	300.00	310.85	292.10	297.50
18 April, 2017	310.90	314.90	296.00	299.65
13 April, 2017	310.90	317.00	309.50	311.45
12 April, 2017	294.00	322.00	290.00	308.85
11 April, 2017	293.10	299.00	288.80	292.15
10 April, 2017	295.00	304.00	290.45	294.70
07 April, 2017	302.05	306.00	295.00	296.40
06 April, 2017	306.00	309.75	300.35	302.90
05 April, 2017	293.60	311.05	293.60	306.10
03 April, 2017	292.00	296.20	286.00	292.65
31 March, 2017	290.00	295.40	285.00	289.95
30 March, 2017	272.55	296.80	272.25	289.75
29 March, 2017	271.30	277.75	270.05	274.60
28 March, 2017	272.60	277.75	270.10	273.30
27 March, 2017	271.00	277.75	269.00	272.95
24 March, 2017	270.50	278.00	268.00	270.75
23 March, 2017	271.65	275.85	267.60	269.20
22 March, 2017	271.50	273.25	269.00	270.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article