| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 16.95 | 16.40 | 16.65 | 16.90 |
| 18 December, 2025 | 17.30 | 15.80 | 15.80 | 17.20 |
| 17 December, 2025 | 17.50 | 16.15 | 17.50 | 16.65 |
| 16 December, 2025 | 17.00 | 16.75 | 17.00 | 16.75 |
| 15 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
| 12 December, 2025 | 17.05 | 16.65 | 16.65 | 17.05 |
| 11 December, 2025 | 17.00 | 16.65 | 17.00 | 16.75 |
| 10 December, 2025 | 17.30 | 16.65 | 16.65 | 17.30 |
| 09 December, 2025 | 17.15 | 16.05 | 16.05 | 16.95 |
| 08 December, 2025 | 17.05 | 16.50 | 17.00 | 16.50 |
| 05 December, 2025 | 17.40 | 17.00 | 17.00 | 17.40 |
| 04 December, 2025 | 17.20 | 17.15 | 17.15 | 17.15 |
| 03 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
| 02 December, 2025 | 18.00 | 16.90 | 17.70 | 17.00 |
| 01 December, 2025 | 17.50 | 17.00 | 17.50 | 17.30 |
| 27 November, 2025 | 18.25 | 17.35 | 17.35 | 18.25 |
| 25 November, 2025 | 17.50 | 17.45 | 17.45 | 17.50 |
| 24 November, 2025 | 17.50 | 17.00 | 17.50 | 17.00 |
| 21 November, 2025 | 18.00 | 17.00 | 18.00 | 17.15 |
| 20 November, 2025 | 18.05 | 17.00 | 17.05 | 18.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article