| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 15.15 | 14.30 | 15.00 | 14.90 |
| 25 February, 2026 | 15.15 | 15.05 | 15.15 | 15.10 |
| 24 February, 2026 | 15.75 | 15.25 | 15.30 | 15.75 |
| 23 February, 2026 | 15.35 | 15.30 | 15.30 | 15.35 |
| 19 February, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 18 February, 2026 | 15.60 | 15.50 | 15.50 | 15.60 |
| 17 February, 2026 | 15.50 | 15.00 | 15.50 | 15.10 |
| 16 February, 2026 | 15.70 | 15.70 | 15.70 | 15.70 |
| 13 February, 2026 | 15.70 | 15.40 | 15.40 | 15.70 |
| 12 February, 2026 | 16.00 | 15.30 | 15.30 | 15.75 |
| 10 February, 2026 | 15.95 | 15.95 | 15.95 | 15.95 |
| 09 February, 2026 | 15.95 | 15.95 | 15.95 | 15.95 |
| 09 February, 2026 | 15.95 | 15.95 | 15.95 | 15.95 |
| 06 February, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 05 February, 2026 | 16.50 | 16.15 | 16.50 | 16.15 |
| 04 February, 2026 | 16.30 | 16.05 | 16.05 | 16.30 |
| 03 February, 2026 | 16.50 | 16.10 | 16.50 | 16.15 |
| 02 February, 2026 | 16.20 | 16.20 | 16.20 | 16.20 |
| 29 January, 2026 | 16.50 | 15.80 | 16.15 | 16.50 |
| 27 January, 2026 | 16.80 | 16.75 | 16.75 | 16.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article