| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 16.60 | 15.05 | 16.60 | 16.45 |
| 22 January, 2026 | 17.00 | 15.65 | 17.00 | 15.65 |
| 21 January, 2026 | 16.35 | 15.75 | 15.75 | 16.35 |
| 20 January, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 13 January, 2026 | 16.50 | 15.55 | 15.55 | 16.50 |
| 12 January, 2026 | 17.50 | 16.10 | 16.50 | 17.25 |
| 09 January, 2026 | 15.85 | 15.20 | 15.20 | 15.85 |
| 08 January, 2026 | 17.00 | 16.20 | 16.20 | 16.20 |
| 07 January, 2026 | 16.25 | 16.15 | 16.15 | 16.25 |
| 06 January, 2026 | 16.30 | 16.15 | 16.15 | 16.20 |
| 05 January, 2026 | 16.55 | 16.35 | 16.35 | 16.50 |
| 02 January, 2026 | 16.80 | 16.35 | 16.45 | 16.35 |
| 01 January, 2026 | 16.80 | 16.00 | 16.05 | 16.30 |
| 31 December, 2025 | 16.55 | 16.50 | 16.50 | 16.50 |
| 30 December, 2025 | 17.00 | 16.80 | 16.80 | 17.00 |
| 29 December, 2025 | 16.80 | 16.70 | 16.70 | 16.75 |
| 26 December, 2025 | 17.00 | 16.90 | 16.90 | 17.00 |
| 24 December, 2025 | 16.90 | 16.90 | 16.90 | 16.90 |
| 23 December, 2025 | 17.20 | 17.10 | 17.10 | 17.20 |
| 22 December, 2025 | 17.15 | 16.85 | 16.85 | 17.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article