C.E. Info Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	924.60	946.85	924.60	933.75
20 April, 2026	961.60	961.60	921.85	927.15
17 April, 2026	934.40	972.40	919.00	952.00
16 April, 2026	935.90	957.80	910.85	922.95
15 April, 2026	943.00	961.00	930.10	935.15
13 April, 2026	920.00	943.60	902.15	921.65
10 April, 2026	925.75	956.00	925.75	933.55
09 April, 2026	949.95	954.00	910.00	926.65
08 April, 2026	938.50	939.00	894.95	936.60
07 April, 2026	887.70	892.90	872.00	883.40
06 April, 2026	867.20	881.05	850.50	877.80
02 April, 2026	854.85	882.20	832.00	877.40
01 April, 2026	809.80	878.80	809.80	863.35
30 March, 2026	835.05	844.75	795.25	801.90
27 March, 2026	885.15	885.15	835.00	844.75
25 March, 2026	887.50	900.00	880.05	884.65
24 March, 2026	878.10	884.50	850.70	869.50
23 March, 2026	894.15	904.10	856.90	860.85
20 March, 2026	884.35	943.95	868.50	916.10
19 March, 2026	859.95	880.00	858.00	861.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article