C.E. Info Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	1,176.00	1,193.70	1,160.10	1,171.70
16 July, 2026	1,171.60	1,192.95	1,165.05	1,176.65
15 July, 2026	1,186.70	1,192.60	1,155.00	1,175.15
14 July, 2026	1,170.25	1,231.55	1,170.25	1,177.85
13 July, 2026	1,062.75	1,217.60	1,062.35	1,185.10
10 July, 2026	1,071.05	1,115.50	1,065.00	1,083.50
09 July, 2026	930.05	1,096.10	930.00	1,070.80
08 July, 2026	942.85	958.85	924.60	928.25
07 July, 2026	955.70	975.30	939.65	956.90
06 July, 2026	936.05	971.80	926.15	946.80
03 July, 2026	917.85	944.45	906.30	939.10
02 July, 2026	852.00	927.40	848.30	913.70
01 July, 2026	817.95	881.95	817.00	844.35
30 June, 2026	827.25	834.35	808.00	810.40
29 June, 2026	842.00	849.00	814.00	818.75
25 June, 2026	861.05	872.25	833.90	839.15
24 June, 2026	882.00	890.25	857.50	860.60
23 June, 2026	895.50	896.50	862.05	877.55
22 June, 2026	894.65	905.80	886.00	888.85
19 June, 2026	883.60	895.65	872.50	888.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article