A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42
C.E. Info Systems

C.E. Info Systems NSE Price History

Date Open High Low Volume
02 July, 2026 927.00 848.65 852.60 914.35
01 July, 2026 882.00 813.50 813.95 845.85
30 June, 2026 829.20 808.00 826.80 809.75
29 June, 2026 849.80 814.05 840.65 817.95
25 June, 2026 873.30 834.00 862.00 840.65
24 June, 2026 889.60 856.10 888.00 861.40
23 June, 2026 899.00 861.35 895.00 871.70
22 June, 2026 904.95 885.00 889.95 890.45
19 June, 2026 895.95 872.05 889.90 889.35
18 June, 2026 914.00 886.20 900.00 890.65
17 June, 2026 934.85 880.45 887.00 889.70
16 June, 2026 885.00 856.80 874.75 881.45
15 June, 2026 910.00 853.60 864.75 863.70
12 June, 2026 863.20 836.05 855.00 842.20
11 June, 2026 856.05 836.60 855.20 842.65
10 June, 2026 900.80 851.00 882.00 860.35
09 June, 2026 885.00 837.75 845.00 877.55
08 June, 2026 869.70 835.70 836.35 840.85
05 June, 2026 874.00 828.00 831.80 853.40
04 June, 2026 843.80 812.25 818.10 831.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం C.E. Info Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out