Can Fin Homes NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	835.00	843.00	817.00	827.15
18 March, 2026	834.75	888.15	829.05	841.85
17 March, 2026	850.00	853.80	824.00	828.05
16 March, 2026	821.10	847.50	791.55	840.40
13 March, 2026	864.00	871.40	803.85	819.65
12 March, 2026	865.35	884.40	838.60	872.55
11 March, 2026	862.75	872.45	858.40	865.95
10 March, 2026	818.95	859.60	815.85	854.75
09 March, 2026	819.00	826.00	785.05	813.15
06 March, 2026	822.90	838.80	821.05	827.30
05 March, 2026	814.90	834.85	809.75	826.80
04 March, 2026	805.95	835.00	791.00	812.30
02 March, 2026	828.00	845.70	814.70	821.40
27 February, 2026	887.00	887.10	836.10	843.40
26 February, 2026	892.00	895.00	879.05	887.00
25 February, 2026	891.00	894.15	883.80	888.35
24 February, 2026	900.00	901.95	880.35	883.80
23 February, 2026	894.40	913.80	888.00	907.45
20 February, 2026	886.00	901.30	880.00	885.70
19 February, 2026	909.00	909.75	886.00	889.25

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article