Can Fin Homes NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	879.30	890.00	876.65	885.35
18 June, 2026	879.75	889.05	873.25	883.70
17 June, 2026	868.00	884.00	865.30	879.75
16 June, 2026	874.00	879.05	868.00	870.10
15 June, 2026	872.00	886.25	860.95	864.40
12 June, 2026	848.00	865.95	840.65	862.30
11 June, 2026	845.90	854.75	836.60	844.50
10 June, 2026	827.95	851.00	822.65	845.90
09 June, 2026	827.90	829.00	812.15	827.00
08 June, 2026	805.00	827.15	792.90	822.75
05 June, 2026	816.50	824.50	803.05	807.90
04 June, 2026	816.80	826.90	801.10	816.50
03 June, 2026	825.00	830.20	815.00	818.15
02 June, 2026	832.85	839.65	825.50	829.30
01 June, 2026	829.65	841.55	815.00	837.05
29 May, 2026	833.05	838.00	821.50	829.65
27 May, 2026	839.05	840.20	828.00	832.95
26 May, 2026	839.00	849.30	835.35	839.55
25 May, 2026	844.95	849.80	822.10	838.40
22 May, 2026	853.50	854.90	838.60	852.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article