A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Can Fin Homes

Can Fin Homes BSE Price History

Date Open High Low Volume
09 March, 2026 823.95 785.05 807.60 813.50
06 March, 2026 849.00 825.00 834.75 828.15
05 March, 2026 830.65 810.00 812.40 826.60
04 March, 2026 835.85 800.00 803.20 811.65
02 March, 2026 846.00 805.20 805.20 822.35
27 February, 2026 884.00 836.35 884.00 846.35
26 February, 2026 895.50 879.05 888.80 887.25
25 February, 2026 894.00 883.75 883.75 888.60
24 February, 2026 904.20 880.35 904.20 882.90
23 February, 2026 911.00 887.00 888.90 906.25
20 February, 2026 900.70 880.00 885.75 888.40
19 February, 2026 908.15 886.10 905.85 889.00
18 February, 2026 914.35 900.70 900.80 903.00
17 February, 2026 904.65 891.40 903.95 900.15
16 February, 2026 905.00 870.65 870.65 903.20
13 February, 2026 887.90 858.25 878.55 884.10
12 February, 2026 907.95 880.85 898.30 888.40
11 February, 2026 923.45 885.65 916.00 897.90
10 February, 2026 954.95 910.50 954.95 915.20
09 February, 2026 956.10 940.10 940.10 948.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Can Fin Homes Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out