Can Fin Homes BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	824.05	824.05	806.20	814.25
14 August, 2026	817.55	823.00	813.05	819.40
13 August, 2026	822.00	825.70	815.80	821.95
12 August, 2026	826.95	826.95	817.00	822.65
11 August, 2026	828.15	828.15	813.90	825.70
10 August, 2026	824.90	832.10	807.05	820.80
07 August, 2026	810.05	814.05	805.00	810.05
06 August, 2026	813.00	822.50	805.75	807.50
05 August, 2026	810.65	819.15	803.95	812.50
04 August, 2026	826.95	826.95	807.85	810.40
03 August, 2026	832.55	832.55	814.00	816.50
31 July, 2026	813.05	824.15	813.05	819.45
30 July, 2026	829.20	829.20	812.70	816.05
29 July, 2026	823.05	827.00	811.00	822.00
28 July, 2026	805.15	820.00	805.15	815.90
27 July, 2026	819.00	838.70	808.85	812.65
24 July, 2026	818.95	819.00	799.00	814.20
23 July, 2026	829.75	829.75	812.05	818.55
22 July, 2026	836.80	836.80	807.60	819.60
21 July, 2026	860.05	869.65	830.00	832.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article