| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 58.00 | 58.00 | 58.00 | 58.00 |
| 05 December, 2025 | 59.00 | 59.00 | 59.00 | 59.00 |
| 04 December, 2025 | 65.00 | 61.60 | 62.00 | 61.60 |
| 03 December, 2025 | 64.85 | 64.85 | 64.85 | 64.85 |
| 02 December, 2025 | 71.00 | 64.85 | 71.00 | 64.85 |
| 01 December, 2025 | 67.70 | 67.70 | 67.70 | 67.70 |
| 28 November, 2025 | 71.25 | 71.25 | 71.25 | 71.25 |
| 27 November, 2025 | 75.00 | 75.00 | 75.00 | 75.00 |
| 26 November, 2025 | 75.85 | 75.85 | 75.85 | 75.85 |
| 21 November, 2025 | 79.85 | 79.80 | 79.85 | 79.80 |
| 20 November, 2025 | 82.90 | 82.50 | 82.50 | 82.90 |
| 18 November, 2025 | 79.25 | 79.20 | 79.25 | 79.20 |
| 17 November, 2025 | 81.10 | 81.10 | 81.10 | 81.10 |
| 14 November, 2025 | 83.00 | 83.00 | 83.00 | 83.00 |
| 12 November, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 11 November, 2025 | 81.00 | 81.00 | 81.00 | 81.00 |
| 10 November, 2025 | 82.00 | 75.25 | 75.25 | 81.90 |
| 07 November, 2025 | 80.00 | 78.10 | 80.00 | 78.10 |
| 06 November, 2025 | 86.50 | 82.20 | 86.50 | 82.20 |
| 04 November, 2025 | 86.95 | 85.00 | 86.95 | 86.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article