| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 58.00 | 55.50 | 55.60 | 58.00 |
| 28 January, 2026 | 58.40 | 58.40 | 58.40 | 58.40 |
| 27 January, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 21 January, 2026 | 58.90 | 58.90 | 58.90 | 58.90 |
| 20 January, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 14 January, 2026 | 62.85 | 57.00 | 59.95 | 62.85 |
| 12 January, 2026 | 59.95 | 59.95 | 59.95 | 59.95 |
| 06 January, 2026 | 57.10 | 57.10 | 57.10 | 57.10 |
| 02 January, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 01 January, 2026 | 60.75 | 59.00 | 60.75 | 60.00 |
| 31 December, 2025 | 57.90 | 57.90 | 57.90 | 57.90 |
| 30 December, 2025 | 58.80 | 56.00 | 56.00 | 56.00 |
| 29 December, 2025 | 58.90 | 55.00 | 57.00 | 56.00 |
| 26 December, 2025 | 57.00 | 57.00 | 57.00 | 57.00 |
| 24 December, 2025 | 57.00 | 57.00 | 57.00 | 57.00 |
| 23 December, 2025 | 58.00 | 58.00 | 58.00 | 58.00 |
| 22 December, 2025 | 58.80 | 56.20 | 56.20 | 58.00 |
| 19 December, 2025 | 56.00 | 55.00 | 55.10 | 56.00 |
| 18 December, 2025 | 55.10 | 55.10 | 55.10 | 55.10 |
| 17 December, 2025 | 57.35 | 55.10 | 57.35 | 55.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article