| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 27 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 23 April, 2026 | 47.00 | 46.10 | 46.15 | 46.15 |
| 21 April, 2026 | 48.15 | 48.15 | 48.15 | 48.15 |
| 17 April, 2026 | 50.65 | 46.25 | 48.25 | 50.65 |
| 16 April, 2026 | 48.25 | 44.10 | 44.10 | 48.25 |
| 10 April, 2026 | 50.00 | 46.00 | 50.00 | 46.00 |
| 08 April, 2026 | 47.65 | 47.65 | 47.65 | 47.65 |
| 07 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 06 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 02 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 01 April, 2026 | 46.90 | 43.25 | 46.90 | 43.25 |
| 30 March, 2026 | 44.80 | 44.75 | 44.80 | 44.75 |
| 27 March, 2026 | 47.10 | 47.00 | 47.00 | 47.10 |
| 25 March, 2026 | 45.05 | 45.05 | 45.05 | 45.05 |
| 24 March, 2026 | 47.05 | 47.05 | 47.05 | 47.05 |
| 23 March, 2026 | 49.50 | 48.00 | 48.00 | 49.50 |
| 18 March, 2026 | 48.90 | 47.50 | 47.50 | 48.05 |
| 17 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 16 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article