Brigade Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	676.05	676.05	640.60	658.60
18 March, 2026	649.25	694.95	649.25	686.15
17 March, 2026	648.00	653.95	637.75	649.25
16 March, 2026	650.00	659.55	633.15	650.75
13 March, 2026	653.30	661.45	646.65	653.70
12 March, 2026	664.65	680.00	650.25	665.00
11 March, 2026	680.00	689.85	669.05	672.00
10 March, 2026	667.80	674.25	653.15	671.45
09 March, 2026	650.00	671.00	641.95	663.00
06 March, 2026	666.00	678.60	661.75	665.55
05 March, 2026	659.00	676.05	658.60	670.95
04 March, 2026	668.15	671.20	649.05	655.90
02 March, 2026	680.00	696.45	668.15	678.60
27 February, 2026	722.50	728.40	685.00	694.05
26 February, 2026	718.10	731.90	714.15	716.15
25 February, 2026	733.00	735.45	705.00	714.35
24 February, 2026	744.60	753.25	727.25	729.85
23 February, 2026	740.85	755.00	739.45	748.35
20 February, 2026	740.10	742.45	731.60	740.65
19 February, 2026	741.30	744.00	736.10	740.10

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article