Brigade Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	596.60	600.95	576.05	593.25
14 August, 2026	594.00	605.90	585.00	592.10
13 August, 2026	599.95	599.95	583.10	589.70
12 August, 2026	606.00	608.15	586.20	592.85
11 August, 2026	611.75	619.30	601.05	605.00
10 August, 2026	581.05	613.45	581.00	607.55
07 August, 2026	567.75	585.90	567.75	582.75
06 August, 2026	573.40	579.00	564.80	573.50
05 August, 2026	581.25	592.00	569.50	570.75
04 August, 2026	584.55	585.15	575.90	580.15
03 August, 2026	580.40	587.35	575.55	581.25
31 July, 2026	565.00	581.50	564.15	579.90
30 July, 2026	566.10	570.30	561.40	565.25
29 July, 2026	563.00	566.00	557.55	564.75
28 July, 2026	542.95	562.35	542.65	559.80
27 July, 2026	528.20	545.95	525.80	544.05
24 July, 2026	524.50	528.90	515.55	525.40
23 July, 2026	539.90	542.15	525.55	526.70
22 July, 2026	567.40	567.40	542.50	545.80
21 July, 2026	558.85	572.30	558.85	567.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article