Brigade Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	683.35	686.40	665.40	668.50
20 May, 2026	655.00	685.95	640.10	679.75
19 May, 2026	664.95	667.00	657.00	661.40
18 May, 2026	686.65	686.65	657.90	663.45
15 May, 2026	700.70	703.40	685.00	688.25
14 May, 2026	696.05	703.75	679.00	700.70
13 May, 2026	718.00	729.70	688.00	694.95
12 May, 2026	749.50	749.50	715.60	718.80
11 May, 2026	762.60	762.60	740.20	749.65
08 May, 2026	773.15	777.00	756.25	758.25
07 May, 2026	792.50	798.00	767.35	773.15
06 May, 2026	804.25	816.00	795.00	808.95
05 May, 2026	794.00	809.80	775.15	791.80
04 May, 2026	798.00	807.80	789.10	791.50
30 April, 2026	802.20	807.50	782.00	790.00
29 April, 2026	804.65	808.45	794.35	797.50
28 April, 2026	791.40	814.00	788.35	800.65
27 April, 2026	777.20	797.00	777.20	786.75
24 April, 2026	785.00	786.50	764.10	775.50
23 April, 2026	797.20	798.00	777.10	784.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article