Brigade Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	679.85	679.85	656.00	658.80
18 March, 2026	649.00	693.80	649.00	686.15
17 March, 2026	638.15	655.00	637.95	649.60
16 March, 2026	650.00	659.55	634.95	653.40
13 March, 2026	654.00	658.00	648.20	653.30
12 March, 2026	669.05	679.15	649.65	664.85
11 March, 2026	682.30	689.40	668.10	672.45
10 March, 2026	663.85	674.20	653.80	671.70
09 March, 2026	649.70	678.95	638.40	662.10
06 March, 2026	664.95	678.65	660.60	665.95
05 March, 2026	669.30	677.85	658.50	670.45
04 March, 2026	660.70	670.90	649.65	655.95
02 March, 2026	681.60	696.10	668.00	679.15
27 February, 2026	732.25	732.25	685.10	692.10
26 February, 2026	714.60	730.75	714.45	715.90
25 February, 2026	730.65	731.70	704.75	714.45
24 February, 2026	749.25	750.75	727.60	729.75
23 February, 2026	740.40	756.00	740.40	749.25
20 February, 2026	739.70	742.45	732.05	740.35
19 February, 2026	740.60	744.10	735.65	739.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article