Brigade Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	549.05	550.60	540.00	545.25
18 June, 2026	565.90	565.90	550.15	555.05
17 June, 2026	572.90	595.05	557.85	565.95
16 June, 2026	689.05	724.15	685.20	719.95
15 June, 2026	688.90	702.00	677.50	684.40
12 June, 2026	655.55	681.00	655.00	678.50
11 June, 2026	645.95	653.00	644.90	648.45
10 June, 2026	647.25	659.95	645.80	647.40
09 June, 2026	646.40	654.70	641.60	649.70
08 June, 2026	642.00	648.40	637.35	643.20
05 June, 2026	647.00	656.00	641.00	651.10
04 June, 2026	654.45	654.45	642.50	650.80
03 June, 2026	656.35	656.50	640.80	653.60
02 June, 2026	651.85	660.00	647.30	650.80
01 June, 2026	651.85	661.95	649.00	660.05
29 May, 2026	660.20	667.75	646.00	651.85
27 May, 2026	672.00	673.20	653.05	659.85
26 May, 2026	670.15	680.65	666.00	672.40
25 May, 2026	673.35	683.95	668.10	669.80
22 May, 2026	669.00	673.80	651.60	672.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article