Blue Star Infotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 March, 2016	202.60	204.95	209.10	208.50
29 February, 2016	197.25	199.95	209.90	204.70
26 February, 2016	202.95	205.95	208.95	203.00
25 February, 2016	203.00	204.95	210.00	209.10
24 February, 2016	202.55	208.95	211.85	206.15
23 February, 2016	208.50	211.00	221.50	212.05
22 February, 2016	211.00	223.90	223.95	213.95
19 February, 2016	212.00	216.95	218.00	212.10
18 February, 2016	211.95	212.50	217.90	212.00
17 February, 2016	210.15	213.00	216.00	212.95
16 February, 2016	212.25	224.90	224.90	214.95
15 February, 2016	210.75	210.75	226.10	220.00
12 February, 2016	201.00	213.30	214.00	208.75
11 February, 2016	210.00	211.10	217.95	211.85
10 February, 2016	214.00	220.05	220.15	214.65
09 February, 2016	220.00	220.00	239.90	222.05
08 February, 2016	221.95	224.95	224.95	222.95
05 February, 2016	217.10	221.90	222.90	221.15
04 February, 2016	218.00	223.95	225.00	220.10
03 February, 2016	220.00	221.15	222.80	221.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article