Blue Star Infotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 May, 2016	273.10	278.65	278.65	274.00
03 May, 2016	273.00	275.10	278.00	274.95
02 May, 2016	276.00	289.50	289.50	279.65
29 April, 2016	277.05	277.05	289.95	283.25
28 April, 2016	282.00	289.05	289.05	284.85
27 April, 2016	285.10	290.00	292.90	290.15
26 April, 2016	270.60	270.60	288.00	285.40
25 April, 2016	271.05	271.05	278.85	277.15
22 April, 2016	270.00	270.05	278.45	275.35
21 April, 2016	268.55	277.00	277.00	269.25
20 April, 2016	246.00	246.00	270.90	270.05
18 April, 2016	253.00	256.40	263.70	261.00
13 April, 2016	252.10	262.00	262.00	256.40
12 April, 2016	250.00	264.30	264.30	254.70
11 April, 2016	253.00	259.00	261.90	257.55
08 April, 2016	251.20	255.55	265.00	257.85
07 April, 2016	250.25	252.05	254.00	250.30
06 April, 2016	249.70	251.95	255.00	251.30
05 April, 2016	245.15	245.15	255.00	251.70
04 April, 2016	240.05	244.85	250.70	245.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article