Blue Star Infotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2016	288.00	292.00	285.35	289.95
31 May, 2016	298.00	298.00	282.00	286.50
30 May, 2016	298.25	301.25	288.75	299.50
27 May, 2016	292.95	296.00	287.20	292.00
26 May, 2016	290.00	291.00	286.30	289.10
25 May, 2016	288.55	296.90	287.95	293.35
24 May, 2016	285.15	291.80	282.10	289.15
23 May, 2016	290.15	292.00	286.00	288.00
20 May, 2016	285.00	294.95	295.00	288.50
19 May, 2016	291.30	298.35	302.20	293.65
18 May, 2016	276.05	276.05	301.85	299.75
17 May, 2016	276.10	285.00	289.00	286.85
16 May, 2016	274.65	278.90	283.90	282.55
13 May, 2016	273.05	273.05	282.00	278.90
12 May, 2016	272.65	280.00	280.00	274.90
11 May, 2016	273.55	281.90	281.90	274.10
10 May, 2016	269.00	273.85	275.00	271.25
09 May, 2016	265.05	265.10	271.00	269.00
06 May, 2016	265.00	268.60	271.25	268.05
05 May, 2016	259.00	272.50	278.50	270.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article