Black Box NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	954.80	958.30	932.95	952.05
20 May, 2026	943.00	959.00	926.30	944.15
19 May, 2026	940.00	950.20	925.30	945.10
18 May, 2026	884.00	966.00	840.10	935.20
15 May, 2026	868.00	885.80	862.35	878.75
14 May, 2026	823.80	866.00	819.10	853.10
13 May, 2026	835.00	844.00	807.90	824.90
12 May, 2026	793.80	872.55	755.80	829.15
11 May, 2026	759.70	802.00	749.00	788.10
08 May, 2026	740.90	762.00	740.00	748.40
07 May, 2026	718.70	750.00	712.05	736.65
06 May, 2026	714.00	730.00	705.00	720.45
05 May, 2026	658.55	705.00	651.55	701.95
04 May, 2026	647.00	684.90	641.10	661.30
30 April, 2026	615.00	648.70	615.00	639.60
29 April, 2026	637.90	647.50	615.40	618.25
28 April, 2026	586.00	655.85	582.00	639.85
27 April, 2026	550.95	581.00	550.95	579.65
24 April, 2026	550.00	554.90	535.00	550.10
23 April, 2026	531.95	551.00	530.00	548.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article