Bikaji Foods Inlt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	686.95	689.00	656.05	664.45
20 May, 2026	675.45	681.00	670.00	676.80
19 May, 2026	659.00	680.00	658.00	678.25
18 May, 2026	667.00	667.00	651.10	659.50
15 May, 2026	654.00	684.00	639.95	669.05
14 May, 2026	651.35	653.60	638.75	649.80
13 May, 2026	662.50	665.65	643.10	648.35
12 May, 2026	660.45	663.85	642.30	658.20
11 May, 2026	671.75	671.80	656.35	660.45
08 May, 2026	670.00	678.50	668.25	671.75
07 May, 2026	686.00	687.60	670.05	674.30
06 May, 2026	683.00	686.45	675.50	682.70
05 May, 2026	685.00	687.60	676.10	680.00
04 May, 2026	679.55	688.00	676.60	685.40
30 April, 2026	690.85	690.85	670.65	676.65
29 April, 2026	685.05	696.60	677.15	690.85
28 April, 2026	680.50	686.10	669.10	672.75
27 April, 2026	664.95	682.50	662.40	680.50
24 April, 2026	684.10	689.75	656.00	659.30
23 April, 2026	684.95	708.75	683.15	690.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article