Bikaji Foods Inlt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	476.00	501.30	463.70	464.95
14 October, 2026	472.85	476.60	469.70	473.55
13 October, 2026	470.80	481.55	462.00	472.85
12 October, 2026	473.05	480.60	468.00	470.35
09 October, 2026	468.65	476.90	464.50	472.05
08 October, 2026	483.40	488.05	466.75	468.65
07 October, 2026	484.90	490.30	482.00	483.55
06 October, 2026	486.80	498.25	477.55	481.10
05 October, 2026	507.00	514.00	484.50	487.00
01 October, 2026	519.35	521.75	497.65	504.05
30 September, 2026	530.00	543.00	516.00	521.80
29 September, 2026	552.00	554.90	523.60	531.15
28 September, 2026	570.70	570.70	555.25	557.90
25 September, 2026	575.20	579.75	565.15	573.95
24 September, 2026	591.10	591.90	570.95	575.20
23 September, 2026	554.05	607.50	553.50	591.10
22 September, 2026	559.00	561.50	552.00	553.65
21 September, 2026	571.60	576.90	555.30	558.95
18 September, 2026	553.00	592.00	550.40	580.25
17 September, 2026	540.00	554.00	539.95	552.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article