| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 656.45 | 642.15 | 648.10 | 655.20 |
| 01 July, 2026 | 663.40 | 643.80 | 655.00 | 648.10 |
| 30 June, 2026 | 655.00 | 637.60 | 646.80 | 650.75 |
| 29 June, 2026 | 650.00 | 633.50 | 642.25 | 642.60 |
| 25 June, 2026 | 657.95 | 637.00 | 651.90 | 640.60 |
| 24 June, 2026 | 663.30 | 647.10 | 660.90 | 650.95 |
| 23 June, 2026 | 666.45 | 657.40 | 665.00 | 659.75 |
| 22 June, 2026 | 667.45 | 656.90 | 656.90 | 663.05 |
| 19 June, 2026 | 667.00 | 656.05 | 660.00 | 660.20 |
| 18 June, 2026 | 673.00 | 657.70 | 670.00 | 659.85 |
| 17 June, 2026 | 680.35 | 650.10 | 680.00 | 670.00 |
| 16 June, 2026 | 676.30 | 660.20 | 660.20 | 673.05 |
| 15 June, 2026 | 682.00 | 655.00 | 678.90 | 659.55 |
| 12 June, 2026 | 680.00 | 667.60 | 674.00 | 673.80 |
| 11 June, 2026 | 679.70 | 661.55 | 670.15 | 671.65 |
| 10 June, 2026 | 675.45 | 650.00 | 654.70 | 670.15 |
| 09 June, 2026 | 656.00 | 647.00 | 652.00 | 652.85 |
| 08 June, 2026 | 658.80 | 640.10 | 645.75 | 653.65 |
| 05 June, 2026 | 658.85 | 645.05 | 645.05 | 654.95 |
| 04 June, 2026 | 652.20 | 639.95 | 647.90 | 645.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article