Bikaji Foods Inlt. BSE Price History

Date Open High Low Volume
30 April, 2026 685.05 670.85 685.05 677.35
29 April, 2026 698.15 678.00 681.00 691.10
28 April, 2026 687.45 669.75 687.45 672.05
27 April, 2026 681.55 660.35 660.35 679.85
24 April, 2026 687.00 655.60 679.15 659.65
23 April, 2026 708.15 683.00 684.25 689.25
22 April, 2026 695.05 664.95 665.85 684.30
21 April, 2026 671.40 652.65 653.35 659.80
20 April, 2026 679.55 646.20 662.85 653.10
17 April, 2026 663.45 643.05 647.95 660.20
16 April, 2026 648.00 636.60 643.60 641.20
15 April, 2026 647.90 637.60 638.85 644.30
13 April, 2026 639.20 623.85 632.55 638.05
10 April, 2026 645.00 638.65 641.20 640.05
09 April, 2026 648.50 636.05 636.05 641.20
08 April, 2026 646.95 626.80 646.95 640.20
07 April, 2026 640.25 625.90 626.25 629.35
06 April, 2026 641.00 615.80 622.55 635.75
02 April, 2026 629.50 607.45 620.00 627.85
01 April, 2026 629.15 618.65 628.55 622.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+