| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 685.05 | 670.85 | 685.05 | 677.35 |
| 29 April, 2026 | 698.15 | 678.00 | 681.00 | 691.10 |
| 28 April, 2026 | 687.45 | 669.75 | 687.45 | 672.05 |
| 27 April, 2026 | 681.55 | 660.35 | 660.35 | 679.85 |
| 24 April, 2026 | 687.00 | 655.60 | 679.15 | 659.65 |
| 23 April, 2026 | 708.15 | 683.00 | 684.25 | 689.25 |
| 22 April, 2026 | 695.05 | 664.95 | 665.85 | 684.30 |
| 21 April, 2026 | 671.40 | 652.65 | 653.35 | 659.80 |
| 20 April, 2026 | 679.55 | 646.20 | 662.85 | 653.10 |
| 17 April, 2026 | 663.45 | 643.05 | 647.95 | 660.20 |
| 16 April, 2026 | 648.00 | 636.60 | 643.60 | 641.20 |
| 15 April, 2026 | 647.90 | 637.60 | 638.85 | 644.30 |
| 13 April, 2026 | 639.20 | 623.85 | 632.55 | 638.05 |
| 10 April, 2026 | 645.00 | 638.65 | 641.20 | 640.05 |
| 09 April, 2026 | 648.50 | 636.05 | 636.05 | 641.20 |
| 08 April, 2026 | 646.95 | 626.80 | 646.95 | 640.20 |
| 07 April, 2026 | 640.25 | 625.90 | 626.25 | 629.35 |
| 06 April, 2026 | 641.00 | 615.80 | 622.55 | 635.75 |
| 02 April, 2026 | 629.50 | 607.45 | 620.00 | 627.85 |
| 01 April, 2026 | 629.15 | 618.65 | 628.55 | 622.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article