| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 664.15 | 648.00 | 657.80 | 649.10 |
| 02 June, 2026 | 670.00 | 651.75 | 655.00 | 663.30 |
| 01 June, 2026 | 668.15 | 638.10 | 649.60 | 664.50 |
| 29 May, 2026 | 655.00 | 629.65 | 629.65 | 649.60 |
| 27 May, 2026 | 642.35 | 632.70 | 638.40 | 638.55 |
| 26 May, 2026 | 650.80 | 633.00 | 640.00 | 638.00 |
| 25 May, 2026 | 658.00 | 635.20 | 651.35 | 640.55 |
| 22 May, 2026 | 675.55 | 645.20 | 675.00 | 654.15 |
| 21 May, 2026 | 690.70 | 657.55 | 690.70 | 664.80 |
| 20 May, 2026 | 681.95 | 670.00 | 677.55 | 675.65 |
| 19 May, 2026 | 680.00 | 658.10 | 668.25 | 678.00 |
| 18 May, 2026 | 661.45 | 650.85 | 661.40 | 659.05 |
| 15 May, 2026 | 683.05 | 641.40 | 649.15 | 669.70 |
| 14 May, 2026 | 654.45 | 638.70 | 654.45 | 649.50 |
| 13 May, 2026 | 660.80 | 644.00 | 656.70 | 648.15 |
| 12 May, 2026 | 662.00 | 642.20 | 652.30 | 656.95 |
| 11 May, 2026 | 670.00 | 656.75 | 665.15 | 661.35 |
| 08 May, 2026 | 677.95 | 670.35 | 670.35 | 671.75 |
| 07 May, 2026 | 686.35 | 671.25 | 680.45 | 674.20 |
| 06 May, 2026 | 685.45 | 676.00 | 684.95 | 683.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article