Bikaji Foods Inlt. BSE Price History

Date Open High Low Volume
03 June, 2026 664.15 648.00 657.80 649.10
02 June, 2026 670.00 651.75 655.00 663.30
01 June, 2026 668.15 638.10 649.60 664.50
29 May, 2026 655.00 629.65 629.65 649.60
27 May, 2026 642.35 632.70 638.40 638.55
26 May, 2026 650.80 633.00 640.00 638.00
25 May, 2026 658.00 635.20 651.35 640.55
22 May, 2026 675.55 645.20 675.00 654.15
21 May, 2026 690.70 657.55 690.70 664.80
20 May, 2026 681.95 670.00 677.55 675.65
19 May, 2026 680.00 658.10 668.25 678.00
18 May, 2026 661.45 650.85 661.40 659.05
15 May, 2026 683.05 641.40 649.15 669.70
14 May, 2026 654.45 638.70 654.45 649.50
13 May, 2026 660.80 644.00 656.70 648.15
12 May, 2026 662.00 642.20 652.30 656.95
11 May, 2026 670.00 656.75 665.15 661.35
08 May, 2026 677.95 670.35 670.35 671.75
07 May, 2026 686.35 671.25 680.45 674.20
06 May, 2026 685.45 676.00 684.95 683.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+