BF Utilities NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	419.90	424.00	408.00	411.50
18 March, 2026	411.00	435.00	411.00	427.75
17 March, 2026	409.00	424.00	402.00	414.55
16 March, 2026	411.10	419.95	401.60	409.40
13 March, 2026	441.60	442.00	419.60	422.50
12 March, 2026	450.50	450.50	435.00	441.65
11 March, 2026	456.00	471.80	442.10	452.00
10 March, 2026	464.90	469.00	450.00	465.35
09 March, 2026	468.00	477.00	458.90	460.85
06 March, 2026	484.00	489.00	470.00	483.05
05 March, 2026	472.80	485.90	466.00	484.00
04 March, 2026	480.00	485.00	465.20	469.45
02 March, 2026	499.00	499.00	481.00	489.65
27 February, 2026	504.90	510.00	491.20	505.55
26 February, 2026	484.65	504.00	484.65	495.15
25 February, 2026	495.00	510.00	491.05	493.05
24 February, 2026	504.00	504.00	491.00	497.30
23 February, 2026	510.10	514.95	495.00	507.25
20 February, 2026	505.80	519.90	505.80	509.30
19 February, 2026	525.45	534.00	499.20	505.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article