BF Utilities NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	539.80	543.45	527.00	543.45
20 May, 2026	516.80	525.00	511.30	517.60
19 May, 2026	515.00	528.85	515.00	524.70
18 May, 2026	526.10	533.90	509.95	518.05
15 May, 2026	546.35	546.35	533.40	536.75
14 May, 2026	540.10	559.90	535.00	547.15
13 May, 2026	548.90	558.00	533.35	536.45
12 May, 2026	563.00	567.95	539.60	546.60
11 May, 2026	586.65	587.00	564.05	567.95
08 May, 2026	609.85	614.75	580.00	586.65
07 May, 2026	615.00	615.00	600.00	605.95
06 May, 2026	607.50	614.20	585.00	607.50
05 May, 2026	562.00	586.95	553.50	586.95
04 May, 2026	562.00	569.05	551.00	559.00
30 April, 2026	574.00	574.00	555.00	558.90
29 April, 2026	575.85	584.15	562.00	573.90
28 April, 2026	568.70	576.95	563.00	569.45
27 April, 2026	577.00	578.80	554.00	568.65
24 April, 2026	603.90	603.90	565.05	569.90
23 April, 2026	580.65	609.65	580.65	591.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article