BF Utilities NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	655.90	680.00	648.40	659.50
18 June, 2026	639.95	670.00	636.20	653.20
17 June, 2026	629.60	648.90	621.75	637.45
16 June, 2026	618.45	663.00	616.80	627.05
15 June, 2026	638.00	641.00	610.00	613.75
12 June, 2026	585.00	644.00	585.00	621.85
11 June, 2026	592.20	606.00	575.00	578.50
10 June, 2026	612.05	619.65	591.20	596.20
09 June, 2026	616.50	644.00	597.90	612.05
08 June, 2026	620.00	652.65	606.90	610.55
05 June, 2026	669.00	683.95	625.05	635.10
04 June, 2026	636.00	660.55	636.00	660.55
03 June, 2026	605.25	629.10	591.10	629.10
02 June, 2026	569.90	599.15	564.55	599.15
01 June, 2026	560.30	589.00	560.30	570.65
29 May, 2026	560.20	589.30	542.50	568.75
27 May, 2026	567.80	573.80	555.80	571.05
26 May, 2026	553.50	579.65	547.65	568.00
25 May, 2026	555.05	568.60	547.00	552.05
22 May, 2026	570.60	570.60	545.50	551.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article