| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 1,068.50 | 1,032.10 | 1,032.10 | 1,046.20 |
| 25 February, 2026 | 1,059.60 | 990.10 | 1,059.60 | 1,030.30 |
| 24 February, 2026 | 1,065.40 | 1,030.00 | 1,064.00 | 1,046.50 |
| 23 February, 2026 | 1,098.60 | 1,050.00 | 1,098.60 | 1,063.30 |
| 20 February, 2026 | 1,109.90 | 1,047.00 | 1,097.00 | 1,061.80 |
| 19 February, 2026 | 1,170.00 | 1,094.10 | 1,142.00 | 1,101.90 |
| 18 February, 2026 | 1,155.00 | 1,118.10 | 1,124.90 | 1,135.00 |
| 17 February, 2026 | 1,195.00 | 1,098.90 | 1,131.00 | 1,116.20 |
| 16 February, 2026 | 1,325.00 | 1,105.00 | 1,325.00 | 1,129.90 |
| 13 February, 2026 | 1,383.90 | 1,317.10 | 1,345.00 | 1,373.60 |
| 12 February, 2026 | 1,398.00 | 1,313.50 | 1,353.50 | 1,344.30 |
| 11 February, 2026 | 1,380.00 | 1,340.00 | 1,355.20 | 1,353.50 |
| 10 February, 2026 | 1,430.10 | 1,354.20 | 1,423.00 | 1,367.90 |
| 10 February, 2026 | 1,430.10 | 1,354.20 | 1,423.00 | 1,367.90 |
| 09 February, 2026 | 1,439.90 | 1,381.40 | 1,385.20 | 1,412.40 |
| 09 February, 2026 | 1,439.90 | 1,381.40 | 1,385.20 | 1,412.40 |
| 06 February, 2026 | 1,479.20 | 1,362.20 | 1,466.50 | 1,379.70 |
| 05 February, 2026 | 1,479.60 | 1,430.20 | 1,479.60 | 1,459.30 |
| 04 February, 2026 | 1,478.90 | 1,446.20 | 1,474.00 | 1,456.90 |
| 03 February, 2026 | 1,501.10 | 1,420.00 | 1,501.00 | 1,439.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article