| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2,207.00 | 2,140.00 | 2,200.00 | 2,155.70 |
| 01 July, 2026 | 2,227.90 | 2,108.50 | 2,195.60 | 2,185.00 |
| 30 June, 2026 | 2,240.00 | 2,107.20 | 2,195.00 | 2,184.70 |
| 29 June, 2026 | 2,244.80 | 2,099.90 | 2,099.90 | 2,163.10 |
| 25 June, 2026 | 2,189.80 | 2,050.00 | 2,164.40 | 2,096.60 |
| 24 June, 2026 | 2,215.00 | 2,093.20 | 2,093.20 | 2,164.40 |
| 23 June, 2026 | 2,250.00 | 2,052.70 | 2,150.00 | 2,093.20 |
| 22 June, 2026 | 2,250.00 | 2,125.10 | 2,200.00 | 2,147.50 |
| 19 June, 2026 | 2,000.00 | 1,911.00 | 1,959.00 | 1,990.20 |
| 18 June, 2026 | 2,031.00 | 1,891.90 | 1,891.90 | 1,948.30 |
| 17 June, 2026 | 1,966.00 | 1,861.20 | 1,875.00 | 1,871.80 |
| 16 June, 2026 | 1,915.00 | 1,850.00 | 1,870.00 | 1,890.30 |
| 15 June, 2026 | 1,920.00 | 1,784.00 | 1,920.00 | 1,835.60 |
| 12 June, 2026 | 1,771.20 | 1,525.00 | 1,525.00 | 1,771.20 |
| 11 June, 2026 | 1,525.90 | 1,460.00 | 1,505.30 | 1,476.00 |
| 10 June, 2026 | 1,550.00 | 1,490.00 | 1,540.00 | 1,503.30 |
| 09 June, 2026 | 1,536.10 | 1,430.00 | 1,500.00 | 1,522.90 |
| 08 June, 2026 | 1,492.70 | 1,404.60 | 1,455.90 | 1,430.10 |
| 05 June, 2026 | 1,503.10 | 1,455.50 | 1,464.30 | 1,466.70 |
| 04 June, 2026 | 1,506.40 | 1,438.60 | 1,461.20 | 1,471.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article