| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 414.20 | 370.00 | 414.20 | 374.85 |
| 05 December, 2025 | 403.70 | 395.00 | 399.00 | 398.95 |
| 04 December, 2025 | 409.00 | 395.55 | 409.00 | 403.45 |
| 03 December, 2025 | 409.90 | 396.00 | 409.00 | 396.95 |
| 02 December, 2025 | 410.20 | 398.00 | 402.00 | 399.75 |
| 01 December, 2025 | 410.95 | 398.00 | 398.00 | 403.95 |
| 28 November, 2025 | 411.40 | 394.00 | 403.00 | 403.05 |
| 27 November, 2025 | 420.05 | 401.20 | 411.00 | 404.80 |
| 26 November, 2025 | 428.50 | 409.75 | 427.95 | 417.15 |
| 25 November, 2025 | 425.20 | 412.65 | 419.55 | 421.15 |
| 24 November, 2025 | 435.00 | 406.50 | 435.00 | 413.90 |
| 21 November, 2025 | 430.00 | 408.00 | 408.00 | 424.65 |
| 20 November, 2025 | 430.00 | 408.05 | 430.00 | 409.80 |
| 19 November, 2025 | 435.85 | 420.00 | 431.00 | 425.20 |
| 18 November, 2025 | 435.00 | 425.05 | 430.00 | 429.90 |
| 17 November, 2025 | 448.80 | 413.95 | 414.00 | 426.10 |
| 14 November, 2025 | 412.00 | 400.05 | 412.00 | 407.05 |
| 13 November, 2025 | 417.60 | 393.10 | 405.70 | 409.70 |
| 12 November, 2025 | 407.85 | 391.95 | 397.90 | 402.15 |
| 11 November, 2025 | 439.90 | 380.00 | 417.65 | 391.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article